시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	210,500	4,000	+ 1.94%	3,572	748
09:48	209,500	3,000	+ 1.45%	3,467	726
09:47	210,000	3,500	+ 1.70%	3,450	722
09:46	209,500	3,000	+ 1.45%	3,439	720
09:45	210,000	3,500	+ 1.70%	3,433	719
09:44	209,500	3,000	+ 1.45%	3,414	715
09:43	209,500	3,000	+ 1.45%	3,342	699
09:42	209,500	3,000	+ 1.45%	3,298	690
09:41	209,500	3,000	+ 1.45%	3,289	688
09:40	209,500	3,000	+ 1.45%	3,284	687