시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	210,000	3,500	+ 1.70%	3,795	795
09:58	210,000	3,500	+ 1.70%	3,793	794
09:57	210,000	3,500	+ 1.70%	3,790	794
09:56	210,000	3,500	+ 1.70%	3,787	793
09:55	210,500	4,000	+ 1.94%	3,735	782
09:54	210,000	3,500	+ 1.70%	3,662	767
09:53	210,000	3,500	+ 1.70%	3,643	763
09:52	210,000	3,500	+ 1.70%	3,629	760
09:51	210,000	3,500	+ 1.70%	3,625	759
09:50	210,500	4,000	+ 1.94%	3,617	757