시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	210,500	4,000	+ 1.94%	3,952	828
10:08	210,000	3,500	+ 1.70%	3,948	827
10:07	210,500	4,000	+ 1.94%	3,940	825
10:06	210,500	4,000	+ 1.94%	3,937	824
10:05	210,500	4,000	+ 1.94%	3,928	823
10:04	210,500	4,000	+ 1.94%	3,921	821
10:03	210,500	4,000	+ 1.94%	3,918	820
10:02	210,000	3,500	+ 1.70%	3,826	801
10:01	210,000	3,500	+ 1.70%	3,822	800
10:00	209,500	3,000	+ 1.45%	3,818	799