시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	210,000	3,500	+ 1.70%	4,490	941
10:19	210,500	4,000	+ 1.94%	4,480	939
10:17	210,000	3,500	+ 1.70%	4,475	938
10:16	210,500	4,000	+ 1.94%	4,404	923
10:15	210,500	4,000	+ 1.94%	4,394	921
10:14	210,000	3,500	+ 1.70%	4,382	918
10:13	210,000	3,500	+ 1.70%	4,370	916
10:12	210,500	4,000	+ 1.94%	4,367	915
10:11	210,000	3,500	+ 1.70%	4,361	914
10:10	211,000	4,500	+ 2.18%	4,296	900