시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	210,500	4,000	+ 1.94%	4,564	956
10:29	210,000	3,500	+ 1.70%	4,550	953
10:28	210,500	4,000	+ 1.94%	4,544	952
10:27	210,500	4,000	+ 1.94%	4,539	951
10:26	210,500	4,000	+ 1.94%	4,528	949
10:25	210,000	3,500	+ 1.70%	4,524	948
10:24	210,500	4,000	+ 1.94%	4,516	946
10:23	210,500	4,000	+ 1.94%	4,507	944
10:22	210,500	4,000	+ 1.94%	4,497	942
10:21	210,500	4,000	+ 1.94%	4,493	941