시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	215,000	8,500	+ 4.12%	12,536	2,657
14:59	215,500	9,000	+ 4.36%	12,505	2,650
14:58	215,000	8,500	+ 4.12%	12,481	2,645
14:57	215,000	8,500	+ 4.12%	12,454	2,639
14:56	215,000	8,500	+ 4.12%	12,371	2,621
14:55	215,500	9,000	+ 4.36%	12,328	2,612
14:54	215,000	8,500	+ 4.12%	12,248	2,595
14:53	215,000	8,500	+ 4.12%	12,186	2,581
14:52	215,000	8,500	+ 4.12%	11,964	2,533
14:51	215,000	8,500	+ 4.12%	11,930	2,526