시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	210,000	3,500	+ 1.70%	4,796	1,005
10:39	210,000	3,500	+ 1.70%	4,792	1,004
10:38	210,000	3,500	+ 1.70%	4,764	998
10:37	210,500	4,000	+ 1.94%	4,760	998
10:36	210,000	3,500	+ 1.70%	4,755	997
10:35	210,000	3,500	+ 1.70%	4,719	989
10:34	210,500	4,000	+ 1.94%	4,592	962
10:33	210,500	4,000	+ 1.94%	4,587	961
10:32	210,000	3,500	+ 1.70%	4,578	959
10:31	210,000	3,500	+ 1.70%	4,574	958