시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	210,000	3,500	+ 1.70%	4,852	1,017
10:49	210,000	3,500	+ 1.70%	4,844	1,015
10:48	210,000	3,500	+ 1.70%	4,839	1,014
10:47	210,000	3,500	+ 1.70%	4,836	1,014
10:46	210,000	3,500	+ 1.70%	4,827	1,012
10:45	209,500	3,000	+ 1.45%	4,822	1,011
10:44	210,000	3,500	+ 1.70%	4,818	1,010
10:43	210,000	3,500	+ 1.70%	4,814	1,009
10:42	209,500	3,000	+ 1.45%	4,809	1,008
10:41	209,500	3,000	+ 1.45%	4,804	1,007