시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	210,000	3,500	+ 1.70%	5,122	1,074
10:59	209,500	3,000	+ 1.45%	5,041	1,057
10:58	210,000	3,500	+ 1.70%	5,035	1,055
10:57	210,000	3,500	+ 1.70%	5,032	1,055
10:56	209,500	3,000	+ 1.45%	5,026	1,053
10:55	210,000	3,500	+ 1.70%	5,018	1,052
10:54	210,000	3,500	+ 1.70%	5,015	1,051
10:53	209,500	3,000	+ 1.45%	4,876	1,022
10:52	210,000	3,500	+ 1.70%	4,870	1,021
10:51	209,500	3,000	+ 1.45%	4,866	1,020