시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	210,500	4,000	+ 1.94%	5,431	1,139
11:09	210,500	4,000	+ 1.94%	5,422	1,137
11:08	210,500	4,000	+ 1.94%	5,390	1,130
11:07	210,500	4,000	+ 1.94%	5,378	1,128
11:06	210,500	4,000	+ 1.94%	5,366	1,125
11:05	210,500	4,000	+ 1.94%	5,338	1,119
11:04	210,500	4,000	+ 1.94%	5,304	1,112
11:03	210,500	4,000	+ 1.94%	5,278	1,106
11:02	210,000	3,500	+ 1.70%	5,183	1,086
11:01	210,000	3,500	+ 1.70%	5,166	1,083