시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	211,000	4,500	+ 2.18%	5,706	1,197
11:19	211,000	4,500	+ 2.18%	5,696	1,195
11:18	211,000	4,500	+ 2.18%	5,677	1,191
11:17	211,000	4,500	+ 2.18%	5,666	1,188
11:16	211,000	4,500	+ 2.18%	5,605	1,175
11:15	210,500	4,000	+ 1.94%	5,458	1,144
11:14	210,000	3,500	+ 1.70%	5,457	1,144
11:13	210,500	4,000	+ 1.94%	5,451	1,143
11:12	210,500	4,000	+ 1.94%	5,442	1,141
11:11	210,000	3,500	+ 1.70%	5,437	1,140