시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	211,000	4,500	+ 2.18%	6,033	1,266
11:29	211,500	5,000	+ 2.42%	6,028	1,265
11:28	210,500	4,000	+ 1.94%	5,823	1,221
11:27	211,000	4,500	+ 2.18%	5,818	1,220
11:26	211,000	4,500	+ 2.18%	5,786	1,214
11:25	211,000	4,500	+ 2.18%	5,783	1,213
11:24	211,500	5,000	+ 2.42%	5,740	1,204
11:23	211,500	5,000	+ 2.42%	5,736	1,203
11:22	211,500	5,000	+ 2.42%	5,725	1,201
11:21	211,500	5,000	+ 2.42%	5,708	1,197