시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	213,000	6,500	+ 3.15%	6,374	1,338
11:39	213,000	6,500	+ 3.15%	6,356	1,334
11:38	213,000	6,500	+ 3.15%	6,341	1,331
11:37	212,500	6,000	+ 2.91%	6,312	1,325
11:36	213,000	6,500	+ 3.15%	6,293	1,321
11:35	213,500	7,000	+ 3.39%	6,261	1,314
11:34	213,000	6,500	+ 3.15%	6,201	1,301
11:33	212,000	5,500	+ 2.66%	6,113	1,283
11:32	211,500	5,000	+ 2.42%	6,087	1,277
11:31	212,000	5,500	+ 2.66%	6,075	1,275