시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	213,000	6,500	+ 3.15%	6,544	1,374
11:49	213,500	7,000	+ 3.39%	6,536	1,373
11:48	213,500	7,000	+ 3.39%	6,460	1,356
11:47	213,000	6,500	+ 3.15%	6,451	1,355
11:46	213,500	7,000	+ 3.39%	6,433	1,351
11:45	213,500	7,000	+ 3.39%	6,429	1,350
11:44	213,500	7,000	+ 3.39%	6,423	1,349
11:43	213,000	6,500	+ 3.15%	6,411	1,346
11:42	213,000	6,500	+ 3.15%	6,405	1,345
11:41	212,500	6,000	+ 2.91%	6,390	1,342