시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	213,250	6,750	+ 3.27%	6,778	1,424
11:59	213,500	7,000	+ 3.39%	6,769	1,422
11:58	213,500	7,000	+ 3.39%	6,756	1,420
11:57	213,500	7,000	+ 3.39%	6,751	1,419
11:56	213,500	7,000	+ 3.39%	6,743	1,417
11:55	213,000	6,500	+ 3.15%	6,680	1,403
11:54	214,000	7,500	+ 3.63%	6,665	1,400
11:53	213,500	7,000	+ 3.39%	6,603	1,387
11:52	213,000	6,500	+ 3.15%	6,594	1,385
11:51	213,000	6,500	+ 3.15%	6,581	1,382