시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	213,500	7,000	+ 3.39%	7,025	1,477
12:09	214,000	7,500	+ 3.63%	6,974	1,466
12:08	214,000	7,500	+ 3.63%	6,947	1,460
12:07	214,000	7,500	+ 3.63%	6,934	1,458
12:06	213,500	7,000	+ 3.39%	6,917	1,454
12:05	213,500	7,000	+ 3.39%	6,904	1,451
12:04	213,500	7,000	+ 3.39%	6,901	1,451
12:03	213,500	7,000	+ 3.39%	6,853	1,440
12:02	213,500	7,000	+ 3.39%	6,832	1,436
12:01	213,000	6,500	+ 3.15%	6,817	1,433