시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	214,000	7,500	+ 3.63%	13,360	2,834
15:09	214,000	7,500	+ 3.63%	13,326	2,826
15:08	214,000	7,500	+ 3.63%	13,136	2,786
15:07	214,500	8,000	+ 3.87%	13,071	2,772
15:06	215,000	8,500	+ 4.12%	12,921	2,739
15:05	215,000	8,500	+ 4.12%	12,862	2,727
15:04	215,000	8,500	+ 4.12%	12,664	2,684
15:03	215,000	8,500	+ 4.12%	12,630	2,677
15:02	215,000	8,500	+ 4.12%	12,614	2,673
15:01	215,000	8,500	+ 4.12%	12,591	2,668