시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	213,500	7,000	+ 3.39%	7,200	1,514
12:19	213,500	7,000	+ 3.39%	7,196	1,514
12:18	213,000	6,500	+ 3.15%	7,192	1,513
12:17	213,500	7,000	+ 3.39%	7,117	1,497
12:16	214,000	7,500	+ 3.63%	7,108	1,495
12:15	213,500	7,000	+ 3.39%	7,098	1,493
12:14	214,000	7,500	+ 3.63%	7,089	1,491
12:13	213,500	7,000	+ 3.39%	7,046	1,482
12:12	213,500	7,000	+ 3.39%	7,037	1,480
12:11	213,500	7,000	+ 3.39%	7,027	1,478