시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	213,500	7,000	+ 3.39%	7,551	1,589
12:29	213,500	7,000	+ 3.39%	7,545	1,588
12:28	213,500	7,000	+ 3.39%	7,512	1,581
12:27	213,500	7,000	+ 3.39%	7,502	1,579
12:26	213,500	7,000	+ 3.39%	7,493	1,577
12:25	213,500	7,000	+ 3.39%	7,486	1,575
12:24	213,500	7,000	+ 3.39%	7,482	1,574
12:23	213,000	6,500	+ 3.15%	7,392	1,555
12:22	212,500	6,000	+ 2.91%	7,380	1,553
12:21	213,500	7,000	+ 3.39%	7,207	1,516