시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	214,000	7,500	+ 3.63%	7,770	1,636
12:39	214,000	7,500	+ 3.63%	7,760	1,634
12:38	214,000	7,500	+ 3.63%	7,757	1,633
12:37	214,000	7,500	+ 3.63%	7,751	1,632
12:36	214,000	7,500	+ 3.63%	7,748	1,631
12:35	213,000	6,500	+ 3.15%	7,620	1,604
12:34	213,000	6,500	+ 3.15%	7,603	1,600
12:33	213,000	6,500	+ 3.15%	7,597	1,599
12:32	213,500	7,000	+ 3.39%	7,588	1,597
12:31	213,500	7,000	+ 3.39%	7,576	1,594