시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	214,000	7,500	+ 3.63%	7,922	1,668
12:49	214,000	7,500	+ 3.63%	7,916	1,667
12:48	214,000	7,500	+ 3.63%	7,907	1,665
12:47	214,000	7,500	+ 3.63%	7,897	1,663
12:46	213,500	7,000	+ 3.39%	7,839	1,651
12:45	213,500	7,000	+ 3.39%	7,828	1,648
12:44	214,000	7,500	+ 3.63%	7,816	1,646
12:43	214,000	7,500	+ 3.63%	7,792	1,641
12:42	214,000	7,500	+ 3.63%	7,789	1,640
12:41	214,000	7,500	+ 3.63%	7,782	1,638