시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	213,000	6,500	+ 3.15%	8,358	1,762
12:59	213,500	7,000	+ 3.39%	8,351	1,760
12:58	213,500	7,000	+ 3.39%	8,290	1,747
12:57	214,000	7,500	+ 3.63%	8,180	1,724
12:56	214,000	7,500	+ 3.63%	8,167	1,721
12:55	214,000	7,500	+ 3.63%	8,162	1,720
12:54	213,500	7,000	+ 3.39%	8,154	1,718
12:53	213,500	7,000	+ 3.39%	8,150	1,717
12:52	214,000	7,500	+ 3.63%	8,147	1,717
12:51	214,500	8,000	+ 3.87%	7,984	1,682