시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	213,500	7,000	+ 3.39%	8,526	1,797
13:09	213,000	6,500	+ 3.15%	8,518	1,796
13:08	213,500	7,000	+ 3.39%	8,508	1,794
13:07	213,500	7,000	+ 3.39%	8,500	1,792
13:06	213,000	6,500	+ 3.15%	8,470	1,786
13:05	213,500	7,000	+ 3.39%	8,459	1,783
13:04	213,000	6,500	+ 3.15%	8,456	1,783
13:03	213,500	7,000	+ 3.39%	8,451	1,781
13:02	213,500	7,000	+ 3.39%	8,440	1,779
13:01	213,500	7,000	+ 3.39%	8,429	1,777