시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	213,500	7,000	+ 3.39%	8,744	1,844
13:19	213,500	7,000	+ 3.39%	8,736	1,842
13:18	213,000	6,500	+ 3.15%	8,713	1,837
13:17	213,500	7,000	+ 3.39%	8,701	1,835
13:16	213,500	7,000	+ 3.39%	8,698	1,834
13:15	213,500	7,000	+ 3.39%	8,681	1,831
13:14	213,500	7,000	+ 3.39%	8,671	1,828
13:13	213,000	6,500	+ 3.15%	8,662	1,826
13:12	213,500	7,000	+ 3.39%	8,627	1,819
13:11	213,500	7,000	+ 3.39%	8,609	1,815