시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	213,500	7,000	+ 3.39%	8,882	1,873
13:29	213,000	6,500	+ 3.15%	8,872	1,871
13:28	213,500	7,000	+ 3.39%	8,865	1,870
13:27	213,500	7,000	+ 3.39%	8,851	1,867
13:26	213,500	7,000	+ 3.39%	8,835	1,863
13:25	213,000	6,500	+ 3.15%	8,820	1,860
13:24	213,500	7,000	+ 3.39%	8,814	1,859
13:23	213,000	6,500	+ 3.15%	8,793	1,854
13:22	213,500	7,000	+ 3.39%	8,784	1,853
13:21	213,500	7,000	+ 3.39%	8,769	1,849