시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	213,500	7,000	+ 3.39%	9,013	1,901
13:39	213,500	7,000	+ 3.39%	8,990	1,897
13:38	214,000	7,500	+ 3.63%	8,959	1,890
13:37	214,000	7,500	+ 3.63%	8,952	1,888
13:36	214,000	7,500	+ 3.63%	8,948	1,888
13:35	214,000	7,500	+ 3.63%	8,942	1,886
13:34	214,000	7,500	+ 3.63%	8,936	1,885
13:33	213,500	7,000	+ 3.39%	8,933	1,884
13:32	213,500	7,000	+ 3.39%	8,916	1,881
13:31	213,000	6,500	+ 3.15%	8,899	1,877