시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	213,500	7,000	+ 3.39%	9,312	1,965
13:49	213,500	7,000	+ 3.39%	9,252	1,952
13:48	213,500	7,000	+ 3.39%	9,237	1,949
13:47	214,000	7,500	+ 3.63%	9,226	1,947
13:46	214,000	7,500	+ 3.63%	9,213	1,944
13:45	213,500	7,000	+ 3.39%	9,207	1,943
13:44	213,500	7,000	+ 3.39%	9,193	1,940
13:43	214,000	7,500	+ 3.63%	9,182	1,937
13:42	214,000	7,500	+ 3.63%	9,168	1,935
13:41	214,000	7,500	+ 3.63%	9,158	1,932