시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	215,000	8,500	+ 4.12%	14,670	3,115
15:19	214,000	7,500	+ 3.63%	13,899	2,949
15:18	214,000	7,500	+ 3.63%	13,890	2,947
15:17	214,000	7,500	+ 3.63%	13,835	2,935
15:16	214,000	7,500	+ 3.63%	13,824	2,933
15:15	214,000	7,500	+ 3.63%	13,804	2,929
15:14	214,500	8,000	+ 3.87%	13,704	2,907
15:13	214,000	7,500	+ 3.63%	13,654	2,897
15:12	214,500	8,000	+ 3.87%	13,575	2,880
15:11	214,000	7,500	+ 3.63%	13,377	2,837