시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,160	20	- 0.24%	33,496	274
13:50	8,160	20	- 0.24%	33,311	272
13:48	8,160	20	- 0.24%	33,301	272
13:47	8,160	20	- 0.24%	33,289	272
13:46	8,160	20	- 0.24%	33,285	272
13:43	8,160	20	- 0.24%	33,152	271
13:42	8,160	20	- 0.24%	32,952	269
13:39	8,160	20	- 0.24%	32,950	269
13:38	8,160	20	- 0.24%	32,944	269
13:36	8,150	30	- 0.37%	32,942	269