시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,170	10	- 0.12%	33,908	277
14:02	8,170	10	- 0.12%	33,906	277
14:01	8,160	20	- 0.24%	33,729	276
14:00	8,160	20	- 0.24%	33,727	276
13:59	8,150	30	- 0.37%	33,725	276
13:57	8,160	20	- 0.24%	33,523	274
13:56	8,160	20	- 0.24%	33,521	274
13:55	8,160	20	- 0.24%	33,519	274
13:53	8,160	20	- 0.24%	33,517	274
13:52	8,160	20	- 0.24%	33,515	274