시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,170	10	- 0.12%	33,987	278
14:14	8,160	20	- 0.24%	33,985	278
14:13	8,160	20	- 0.24%	33,982	278
14:12	8,160	20	- 0.24%	33,980	278
14:11	8,160	20	- 0.24%	33,978	278
14:09	8,160	20	- 0.24%	33,976	278
14:08	8,160	20	- 0.24%	33,973	278
14:07	8,160	20	- 0.24%	33,916	277
14:06	8,170	10	- 0.12%	33,914	277
14:05	8,170	10	- 0.12%	33,910	277