시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,120	60	- 0.73%	38,560	315
14:29	8,160	20	- 0.24%	34,060	278
14:28	8,160	20	- 0.24%	34,058	278
14:25	8,160	20	- 0.24%	34,056	278
14:24	8,150	30	- 0.37%	34,054	278
14:23	8,160	20	- 0.24%	34,006	278
14:21	8,160	20	- 0.24%	34,004	278
14:20	8,160	20	- 0.24%	34,002	278
14:19	8,160	20	- 0.24%	33,996	278
14:16	8,170	10	- 0.12%	33,991	278