시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,120	60	- 0.73%	39,325	321
14:39	8,110	70	- 0.86%	39,324	321
14:38	8,110	70	- 0.86%	39,323	321
14:37	8,110	70	- 0.86%	39,322	321
14:36	8,120	60	- 0.73%	39,321	321
14:35	8,110	70	- 0.86%	39,241	320
14:34	8,110	70	- 0.86%	39,040	319
14:33	8,120	60	- 0.73%	39,038	319
14:32	8,120	60	- 0.73%	39,036	319
14:31	8,130	50	- 0.61%	38,874	317