시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,110	70	- 0.86%	51,190	417
14:49	8,110	70	- 0.86%	51,106	416
14:48	8,110	70	- 0.86%	51,102	416
14:47	8,110	70	- 0.86%	51,040	416
14:46	8,100	80	- 0.98%	51,027	416
14:45	8,080	100	- 1.22%	46,268	377
14:44	8,090	90	- 1.10%	45,670	372
14:43	8,080	100	- 1.22%	44,167	360
14:42	8,140	40	- 0.49%	39,664	324
14:41	8,120	60	- 0.73%	39,326	321