시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,170	10	- 0.12%	56,312	459
14:59	8,190	10	+ 0.12%	56,292	459
14:58	8,190	10	+ 0.12%	56,280	458
14:57	8,150	30	- 0.37%	54,678	445
14:56	8,140	40	- 0.49%	53,797	438
14:55	8,120	60	- 0.73%	52,653	429
14:54	8,110	70	- 0.86%	51,522	420
14:53	8,110	70	- 0.86%	51,312	418
14:52	8,110	70	- 0.86%	51,308	418
14:51	8,110	70	- 0.86%	51,304	418