시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,220	40	+ 0.49%	3,696	30
09:20	8,240	60	+ 0.73%	3,674	30
09:19	8,240	60	+ 0.73%	3,623	30
09:18	8,200	20	+ 0.24%	3,318	27
09:17	8,220	40	+ 0.49%	3,167	26
09:16	8,240	60	+ 0.73%	2,075	17
09:15	8,250	70	+ 0.86%	1,971	16
09:14	8,260	80	+ 0.98%	1,970	16
09:13	8,260	80	+ 0.98%	1,941	16
09:10	8,250	70	+ 0.86%	1,834	15