시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,230	50	+ 0.61%	4,982	41
09:44	8,230	50	+ 0.61%	4,873	40
09:43	8,230	50	+ 0.61%	4,843	40
09:42	8,230	50	+ 0.61%	4,769	39
09:40	8,230	50	+ 0.61%	4,714	39
09:37	8,220	40	+ 0.49%	4,664	38
09:36	8,220	40	+ 0.49%	4,645	38
09:34	8,220	40	+ 0.49%	3,931	32
09:27	8,220	40	+ 0.49%	3,741	31
09:24	8,220	40	+ 0.49%	3,702	30