시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,170	10	- 0.12%	6,740	55
09:58	8,180	0	0.00%	6,361	52
09:56	8,190	10	+ 0.12%	6,356	52
09:54	8,190	10	+ 0.12%	6,147	51
09:53	8,190	10	+ 0.12%	6,139	50
09:52	8,190	10	+ 0.12%	6,133	50
09:49	8,190	10	+ 0.12%	6,062	50
09:48	8,200	20	+ 0.24%	5,569	46
09:47	8,210	30	+ 0.37%	5,336	44
09:46	8,230	50	+ 0.61%	5,186	43