시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,160	20	- 0.24%	58,495	477
15:09	8,150	30	- 0.37%	58,231	474
15:08	8,140	40	- 0.49%	58,082	473
15:07	8,150	30	- 0.37%	58,018	473
15:06	8,150	30	- 0.37%	57,890	472
15:05	8,130	50	- 0.61%	56,879	463
15:04	8,130	50	- 0.61%	56,564	461
15:03	8,140	40	- 0.49%	56,540	461
15:02	8,160	20	- 0.24%	56,524	460
15:01	8,160	20	- 0.24%	56,512	460