시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,180	0	0.00%	8,228	68
10:13	8,160	20	- 0.24%	8,226	68
10:12	8,180	0	0.00%	7,517	62
10:11	8,180	0	0.00%	7,511	62
10:09	8,180	0	0.00%	7,510	62
10:07	8,180	0	0.00%	6,987	57
10:06	8,180	0	0.00%	6,986	57
10:04	8,180	0	0.00%	6,976	57
10:03	8,180	0	0.00%	6,953	57
10:02	8,180	0	0.00%	6,912	57