시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,200	20	+ 0.24%	12,549	103
10:28	8,200	20	+ 0.24%	12,541	103
10:26	8,200	20	+ 0.24%	12,534	103
10:25	8,200	20	+ 0.24%	12,384	102
10:22	8,200	20	+ 0.24%	12,383	102
10:20	8,200	20	+ 0.24%	12,363	101
10:19	8,200	20	+ 0.24%	12,270	101
10:18	8,180	0	0.00%	8,544	70
10:17	8,180	0	0.00%	8,541	70
10:16	8,180	0	0.00%	8,535	70