시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,190	10	+ 0.12%	19,850	162
10:46	8,190	10	+ 0.12%	19,814	162
10:45	8,200	20	+ 0.24%	19,713	161
10:43	8,200	20	+ 0.24%	19,694	161
10:40	8,200	20	+ 0.24%	19,226	157
10:38	8,210	30	+ 0.37%	19,216	157
10:37	8,190	10	+ 0.12%	19,204	157
10:36	8,180	0	0.00%	18,599	152
10:35	8,150	30	- 0.37%	18,598	152
10:33	8,220	40	+ 0.49%	12,609	103