| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:12 | 8,180 | 0 | 0.00% | 20,426 | 167 |
| 11:09 | 8,180 | 0 | 0.00% | 20,411 | 167 |
| 11:08 | 8,180 | 0 | 0.00% | 20,407 | 167 |
| 11:06 | 8,180 | 0 | 0.00% | 20,405 | 167 |
| 11:05 | 8,180 | 0 | 0.00% | 20,352 | 167 |
| 11:04 | 8,180 | 0 | 0.00% | 20,350 | 167 |
| 10:59 | 8,180 | 0 | 0.00% | 20,273 | 166 |
| 10:50 | 8,180 | 0 | 0.00% | 20,067 | 164 |
| 10:49 | 8,180 | 0 | 0.00% | 20,064 | 164 |
| 10:48 | 8,180 | 0 | 0.00% | 20,028 | 164 |