시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,180	0	0.00%	20,899	171
11:30	8,180	0	0.00%	20,884	171
11:29	8,180	0	0.00%	20,883	171
11:28	8,160	20	- 0.24%	20,809	170
11:27	8,160	20	- 0.24%	20,801	170
11:26	8,160	20	- 0.24%	20,798	170
11:25	8,180	0	0.00%	20,797	170
11:24	8,170	10	- 0.12%	20,795	170
11:17	8,170	10	- 0.12%	20,777	170
11:16	8,180	0	0.00%	20,769	170