시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,170	10	- 0.12%	23,167	190
11:53	8,150	30	- 0.37%	23,163	189
11:52	8,170	10	- 0.12%	23,038	188
11:48	8,150	30	- 0.37%	22,990	188
11:47	8,180	0	0.00%	22,300	182
11:46	8,160	20	- 0.24%	21,298	174
11:45	8,160	20	- 0.24%	20,968	172
11:43	8,180	0	0.00%	20,967	172
11:40	8,160	20	- 0.24%	20,914	171
11:38	8,170	10	- 0.12%	20,903	171