시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,180	0	0.00%	31,398	257
12:11	8,190	10	+ 0.12%	31,355	256
12:08	8,200	20	+ 0.24%	31,325	256
12:06	8,200	20	+ 0.24%	31,323	256
12:04	8,180	0	0.00%	28,254	231
12:02	8,170	10	- 0.12%	26,124	214
12:00	8,170	10	- 0.12%	24,927	204
11:59	8,150	30	- 0.37%	24,926	204
11:58	8,140	40	- 0.49%	24,925	204
11:57	8,170	10	- 0.12%	23,170	190