시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,160	20	- 0.24%	31,598	258
12:40	8,180	0	0.00%	31,596	258
12:33	8,190	10	+ 0.12%	31,594	258
12:31	8,160	20	- 0.24%	31,532	258
12:23	8,190	10	+ 0.12%	31,515	257
12:21	8,180	0	0.00%	31,483	257
12:18	8,190	10	+ 0.12%	31,459	257
12:17	8,190	10	+ 0.12%	31,453	257
12:16	8,190	10	+ 0.12%	31,450	257
12:15	8,190	10	+ 0.12%	31,440	257