시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,160	20	- 0.24%	32,386	265
13:17	8,140	40	- 0.49%	32,385	265
13:16	8,140	40	- 0.49%	32,384	265
13:13	8,160	20	- 0.24%	31,884	261
13:09	8,170	10	- 0.12%	31,837	260
12:59	8,160	20	- 0.24%	31,836	260
12:58	8,170	10	- 0.12%	31,828	260
12:57	8,170	10	- 0.12%	31,769	260
12:56	8,160	20	- 0.24%	31,733	259
12:47	8,180	0	0.00%	31,599	258