시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,150	30	- 0.37%	32,915	269
13:34	8,140	40	- 0.49%	32,913	269
13:32	8,150	30	- 0.37%	32,801	268
13:31	8,150	30	- 0.37%	32,799	268
13:30	8,160	20	- 0.24%	32,797	268
13:28	8,150	30	- 0.37%	32,794	268
13:27	8,140	40	- 0.49%	32,790	268
13:26	8,150	30	- 0.37%	32,390	265
13:23	8,160	20	- 0.24%	32,388	265
13:20	8,160	20	- 0.24%	32,387	265