시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,180	0	0.00%	61,289	499
15:19	8,180	0	0.00%	61,025	497
15:18	8,180	0	0.00%	60,827	496
15:17	8,170	10	- 0.12%	60,184	490
15:16	8,170	10	- 0.12%	59,459	484
15:15	8,170	10	- 0.12%	59,457	484
15:14	8,160	20	- 0.24%	59,435	484
15:13	8,170	10	- 0.12%	59,434	484
15:12	8,170	10	- 0.12%	59,347	483
15:11	8,170	10	- 0.12%	58,661	478